시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,600	105	+ 4.21%	53,764	138
10:12	2,600	105	+ 4.21%	53,748	138
10:11	2,595	100	+ 4.01%	53,645	138
10:10	2,595	100	+ 4.01%	53,292	137
10:09	2,615	120	+ 4.81%	52,990	136
10:08	2,615	120	+ 4.81%	52,975	136
10:07	2,615	120	+ 4.81%	52,969	136
10:06	2,595	100	+ 4.01%	52,918	136
10:05	2,615	120	+ 4.81%	51,918	133
10:04	2,620	125	+ 5.01%	51,082	131