시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,615	120	+ 4.81%	51,043	131
10:02	2,600	105	+ 4.21%	45,949	118
10:01	2,600	105	+ 4.21%	45,564	117
10:00	2,595	100	+ 4.01%	45,563	117
09:59	2,590	95	+ 3.81%	45,339	116
09:58	2,590	95	+ 3.81%	45,203	116
09:57	2,595	100	+ 4.01%	44,713	114
09:56	2,595	100	+ 4.01%	44,688	114
09:55	2,590	95	+ 3.81%	44,685	114
09:54	2,590	95	+ 3.81%	44,635	114