시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,590	95	+ 3.81%	44,633	114
09:51	2,595	100	+ 4.01%	44,532	114
09:50	2,590	95	+ 3.81%	44,529	114
09:49	2,590	95	+ 3.81%	44,512	114
09:48	2,600	105	+ 4.21%	44,507	114
09:47	2,600	105	+ 4.21%	44,484	114
09:46	2,600	105	+ 4.21%	44,469	114
09:45	2,585	90	+ 3.61%	44,456	114
09:44	2,600	105	+ 4.21%	44,396	114
09:42	2,600	105	+ 4.21%	44,395	114