시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,560	65	+ 2.61%	75,718	194
15:03	2,560	65	+ 2.61%	75,708	194
15:02	2,555	60	+ 2.41%	74,049	190
15:00	2,560	65	+ 2.61%	73,159	188
14:59	2,565	70	+ 2.81%	72,269	186
14:57	2,565	70	+ 2.81%	71,785	184
14:56	2,560	65	+ 2.61%	71,684	184
14:55	2,560	65	+ 2.61%	71,341	183
14:54	2,565	70	+ 2.81%	71,281	183
14:52	2,560	65	+ 2.61%	71,280	183