시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,600	105	+ 4.21%	44,393	114
09:40	2,605	110	+ 4.41%	43,390	111
09:39	2,605	110	+ 4.41%	43,382	111
09:38	2,605	110	+ 4.41%	43,376	111
09:37	2,600	105	+ 4.21%	43,075	110
09:36	2,610	115	+ 4.61%	42,011	107
09:35	2,605	110	+ 4.41%	41,774	107
09:34	2,605	110	+ 4.41%	41,643	106
09:33	2,600	105	+ 4.21%	41,633	106
09:32	2,600	105	+ 4.21%	41,468	106