시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,615	120	+ 4.81%	41,218	105
09:30	2,605	110	+ 4.41%	39,424	101
09:29	2,590	95	+ 3.81%	33,442	85
09:28	2,580	85	+ 3.41%	30,883	78
09:27	2,580	85	+ 3.41%	28,960	74
09:26	2,570	75	+ 3.01%	27,454	70
09:25	2,580	85	+ 3.41%	27,397	70
09:24	2,560	65	+ 2.61%	26,168	66
09:23	2,560	65	+ 2.61%	26,002	66
09:22	2,565	70	+ 2.81%	24,999	63