시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,545	50	+ 2.00%	24,767	63
09:18	2,540	45	+ 1.80%	24,407	62
09:17	2,560	65	+ 2.61%	24,096	61
09:16	2,560	65	+ 2.61%	24,076	61
09:15	2,555	60	+ 2.41%	23,958	61
09:14	2,555	60	+ 2.41%	23,834	60
09:13	2,535	40	+ 1.60%	23,433	59
09:12	2,535	40	+ 1.60%	23,238	59
09:11	2,560	65	+ 2.61%	22,799	58
09:10	2,555	60	+ 2.41%	20,939	53