시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,555	60	+ 2.41%	20,060	51
09:08	2,555	60	+ 2.41%	19,664	50
09:07	2,520	25	+ 1.00%	7,533	19
09:06	2,525	30	+ 1.20%	5,791	15
09:05	2,510	15	+ 0.60%	5,774	15
09:04	2,525	30	+ 1.20%	4,481	11
09:03	2,510	15	+ 0.60%	3,419	9
09:02	2,505	10	+ 0.40%	772	2
09:01	2,510	15	+ 0.60%	733	2
09:00	2,500	5	+ 0.20%	731	2