시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,565	70	+ 2.81%	71,276	183
14:49	2,565	70	+ 2.81%	71,256	183
14:47	2,565	70	+ 2.81%	71,221	183
14:46	2,560	65	+ 2.61%	71,198	183
14:45	2,565	70	+ 2.81%	70,822	182
14:44	2,565	70	+ 2.81%	70,421	181
14:43	2,565	70	+ 2.81%	70,149	180
14:42	2,565	70	+ 2.81%	70,009	180
14:41	2,565	70	+ 2.81%	69,986	180
14:40	2,560	65	+ 2.61%	69,985	180