시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,565	70	+ 2.81%	69,936	180
14:37	2,565	70	+ 2.81%	69,931	180
14:34	2,570	75	+ 3.01%	69,924	180
14:31	2,570	75	+ 3.01%	69,922	180
14:29	2,570	75	+ 3.01%	69,767	179
14:25	2,570	75	+ 3.01%	69,566	179
14:21	2,570	75	+ 3.01%	69,558	179
14:13	2,560	65	+ 2.61%	69,388	178
14:10	2,570	75	+ 3.01%	69,383	178
14:07	2,570	75	+ 3.01%	69,381	178