시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,570	75	+ 3.01%	69,337	178
14:01	2,570	75	+ 3.01%	69,287	178
13:57	2,570	75	+ 3.01%	69,276	178
13:55	2,565	70	+ 2.81%	69,165	178
13:51	2,570	75	+ 3.01%	69,064	177
13:44	2,570	75	+ 3.01%	69,054	177
13:41	2,565	70	+ 2.81%	69,027	177
13:40	2,565	70	+ 2.81%	69,024	177
13:37	2,570	75	+ 3.01%	68,963	177
13:36	2,565	70	+ 2.81%	68,953	177