시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,570	75	+ 3.01%	68,928	177
13:32	2,570	75	+ 3.01%	68,748	177
13:31	2,570	75	+ 3.01%	68,698	176
13:30	2,565	70	+ 2.81%	68,242	175
13:29	2,565	70	+ 2.81%	68,226	175
13:28	2,565	70	+ 2.81%	68,224	175
13:27	2,565	70	+ 2.81%	68,057	175
13:25	2,565	70	+ 2.81%	68,007	175
13:24	2,565	70	+ 2.81%	67,687	174
13:22	2,565	70	+ 2.81%	67,373	173