시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,570	75	+ 3.01%	67,009	172
13:18	2,570	75	+ 3.01%	66,999	172
13:11	2,570	75	+ 3.01%	66,996	172
13:08	2,570	75	+ 3.01%	66,958	172
13:06	2,570	75	+ 3.01%	66,943	172
13:05	2,570	75	+ 3.01%	66,941	172
13:03	2,570	75	+ 3.01%	66,922	172
13:02	2,570	75	+ 3.01%	66,920	172
13:01	2,565	70	+ 2.81%	66,918	172
13:00	2,565	70	+ 2.81%	66,521	171