시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,570	75	+ 3.01%	66,513	171
12:54	2,570	75	+ 3.01%	66,511	171
12:52	2,570	75	+ 3.01%	66,500	171
12:51	2,570	75	+ 3.01%	66,475	171
12:49	2,570	75	+ 3.01%	66,474	171
12:48	2,580	85	+ 3.41%	66,462	171
12:47	2,565	70	+ 2.81%	66,461	171
12:46	2,580	85	+ 3.41%	66,326	170
12:43	2,580	85	+ 3.41%	66,262	170
12:41	2,580	85	+ 3.41%	66,261	170