시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,570	75	+ 3.01%	66,074	170
12:39	2,575	80	+ 3.21%	65,908	169
12:38	2,575	80	+ 3.21%	65,408	168
12:37	2,575	80	+ 3.21%	65,384	168
12:35	2,575	80	+ 3.21%	65,348	168
12:31	2,575	80	+ 3.21%	65,344	168
12:30	2,570	75	+ 3.01%	65,343	168
12:28	2,575	80	+ 3.21%	65,323	168
12:27	2,575	80	+ 3.21%	65,245	168
12:26	2,580	85	+ 3.41%	65,223	168