시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,170	45	+ 1.09%	128,099	533
15:19	4,170	45	+ 1.09%	126,926	528
15:18	4,185	60	+ 1.46%	126,920	528
15:17	4,185	60	+ 1.46%	123,988	516
15:16	4,165	40	+ 0.97%	123,985	516
15:15	4,185	60	+ 1.46%	123,663	515
15:14	4,160	35	+ 0.85%	123,145	513
15:13	4,185	60	+ 1.46%	122,135	508
15:12	4,180	55	+ 1.33%	119,782	499
15:11	4,180	55	+ 1.33%	119,781	499