시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,185	60	+ 1.46%	83,950	349
12:50	4,185	60	+ 1.46%	83,940	349
12:49	4,185	60	+ 1.46%	83,920	349
12:46	4,180	55	+ 1.33%	83,919	349
12:45	4,185	60	+ 1.46%	83,916	349
12:44	4,195	70	+ 1.70%	83,756	348
12:43	4,195	70	+ 1.70%	83,733	348
12:42	4,195	70	+ 1.70%	83,731	348
12:41	4,190	65	+ 1.58%	83,468	347
12:40	4,190	65	+ 1.58%	83,438	347