시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,195	70	+ 1.70%	83,398	347
12:38	4,190	65	+ 1.58%	83,376	346
12:37	4,185	60	+ 1.46%	82,816	344
12:36	4,180	55	+ 1.33%	82,785	344
12:34	4,180	55	+ 1.33%	82,780	344
12:33	4,180	55	+ 1.33%	82,690	344
12:31	4,190	65	+ 1.58%	81,990	341
12:30	4,190	65	+ 1.58%	81,989	341
12:29	4,190	65	+ 1.58%	80,503	334
12:28	4,190	65	+ 1.58%	80,500	334