시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,190	65	+ 1.58%	80,499	334
12:26	4,185	60	+ 1.46%	80,498	334
12:25	4,200	75	+ 1.82%	80,430	334
12:22	4,200	75	+ 1.82%	80,209	333
12:19	4,200	75	+ 1.82%	80,063	333
12:18	4,180	55	+ 1.33%	80,062	333
12:15	4,200	75	+ 1.82%	80,041	332
12:14	4,195	70	+ 1.70%	80,030	332
12:13	4,195	70	+ 1.70%	80,027	332
12:12	4,200	75	+ 1.82%	79,997	332