시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,180	55	+ 1.33%	78,342	325
11:55	4,200	75	+ 1.82%	78,222	325
11:53	4,200	75	+ 1.82%	78,220	325
11:52	4,200	75	+ 1.82%	78,210	325
11:50	4,200	75	+ 1.82%	78,201	325
11:48	4,200	75	+ 1.82%	78,091	324
11:45	4,200	75	+ 1.82%	77,313	321
11:44	4,195	70	+ 1.70%	75,917	315
11:41	4,180	55	+ 1.33%	75,913	315
11:40	4,180	55	+ 1.33%	75,904	315