시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,200	75	+ 1.82%	75,848	315
11:37	4,200	75	+ 1.82%	75,798	315
11:33	4,205	80	+ 1.94%	75,796	315
11:32	4,205	80	+ 1.94%	75,756	315
11:31	4,205	80	+ 1.94%	75,587	314
11:30	4,200	75	+ 1.82%	75,586	314
11:28	4,180	55	+ 1.33%	75,446	313
11:26	4,180	55	+ 1.33%	75,347	313
11:25	4,180	55	+ 1.33%	75,102	312
11:24	4,195	70	+ 1.70%	74,725	310