시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,195	70	+ 1.70%	74,699	310
11:17	4,200	75	+ 1.82%	74,689	310
11:16	4,205	80	+ 1.94%	74,611	310
11:13	4,180	55	+ 1.33%	73,148	304
11:11	4,200	75	+ 1.82%	73,098	303
11:10	4,200	75	+ 1.82%	73,068	303
11:08	4,205	80	+ 1.94%	71,466	296
11:07	4,205	80	+ 1.94%	71,165	295
11:06	4,200	75	+ 1.82%	69,228	287
11:05	4,200	75	+ 1.82%	69,188	287