시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,200	75	+ 1.82%	69,184	287
11:03	4,175	50	+ 1.21%	67,057	278
11:02	4,175	50	+ 1.21%	67,047	278
10:59	4,165	40	+ 0.97%	67,046	278
10:56	4,180	55	+ 1.33%	66,965	278
10:54	4,185	60	+ 1.46%	65,951	273
10:53	4,185	60	+ 1.46%	65,751	273
10:52	4,160	35	+ 0.85%	60,403	250
10:51	4,160	35	+ 0.85%	60,296	250
10:50	4,160	35	+ 0.85%	56,811	235