시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,180	55	+ 1.33%	55,476	230
10:46	4,175	50	+ 1.21%	55,203	229
10:41	4,170	45	+ 1.09%	55,131	228
10:39	4,170	45	+ 1.09%	55,130	228
10:38	4,165	40	+ 0.97%	54,722	227
10:35	4,165	40	+ 0.97%	54,530	226
10:34	4,170	45	+ 1.09%	54,520	226
10:31	4,170	45	+ 1.09%	54,519	226
10:29	4,155	30	+ 0.73%	54,505	226
10:26	4,170	45	+ 1.09%	54,238	225