시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,170	45	+ 1.09%	54,220	224
10:21	4,150	25	+ 0.61%	53,172	220
10:18	4,155	30	+ 0.73%	52,851	219
10:17	4,160	35	+ 0.85%	52,282	216
10:16	4,160	35	+ 0.85%	52,255	216
10:15	4,160	35	+ 0.85%	52,229	216
10:14	4,165	40	+ 0.97%	50,221	208
10:12	4,170	45	+ 1.09%	50,032	207
10:10	4,170	45	+ 1.09%	50,021	207
10:09	4,160	35	+ 0.85%	50,015	207