시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,185	60	+ 1.46%	119,480	497
15:08	4,185	60	+ 1.46%	118,294	492
15:07	4,180	55	+ 1.33%	117,303	488
15:06	4,185	60	+ 1.46%	117,085	487
15:05	4,180	55	+ 1.33%	116,955	487
15:04	4,185	60	+ 1.46%	116,816	486
15:03	4,175	50	+ 1.21%	115,459	480
15:01	4,180	55	+ 1.33%	115,395	480
14:56	4,180	55	+ 1.33%	115,154	479
14:55	4,180	55	+ 1.33%	115,152	479