시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,170	45	+ 1.09%	48,615	201
10:07	4,170	45	+ 1.09%	48,605	201
10:06	4,170	45	+ 1.09%	48,485	201
10:05	4,175	50	+ 1.21%	48,480	201
10:03	4,175	50	+ 1.21%	48,475	201
10:02	4,165	40	+ 0.97%	48,317	200
10:01	4,165	40	+ 0.97%	48,314	200
10:00	4,165	40	+ 0.97%	48,277	200
09:59	4,170	45	+ 1.09%	48,268	200
09:58	4,165	40	+ 0.97%	48,263	200