시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,170	45	+ 1.09%	48,122	199
09:56	4,165	40	+ 0.97%	48,065	199
09:55	4,170	45	+ 1.09%	47,798	198
09:54	4,165	40	+ 0.97%	46,934	194
09:53	4,170	45	+ 1.09%	46,904	194
09:52	4,170	45	+ 1.09%	46,903	194
09:51	4,155	30	+ 0.73%	46,902	194
09:50	4,165	40	+ 0.97%	46,313	192
09:49	4,170	45	+ 1.09%	46,183	191
09:48	4,170	45	+ 1.09%	46,181	191