시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,175	50	+ 1.21%	46,162	191
09:46	4,175	50	+ 1.21%	45,875	190
09:45	4,180	55	+ 1.33%	45,822	189
09:44	4,180	55	+ 1.33%	45,782	189
09:43	4,190	65	+ 1.58%	45,766	189
09:42	4,190	65	+ 1.58%	45,465	188
09:41	4,175	50	+ 1.21%	44,946	186
09:37	4,160	35	+ 0.85%	41,251	170
09:36	4,145	20	+ 0.49%	39,882	165
09:35	4,145	20	+ 0.49%	39,870	165