시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,160	35	+ 0.85%	39,868	165
09:33	4,160	35	+ 0.85%	39,858	165
09:32	4,130	5	+ 0.12%	39,255	162
09:30	4,130	5	+ 0.12%	39,225	162
09:29	4,125	0	0.00%	35,224	145
09:28	4,155	30	+ 0.73%	29,853	123
09:27	4,160	35	+ 0.85%	29,153	120
09:26	4,160	35	+ 0.85%	27,801	115
09:25	4,160	35	+ 0.85%	27,711	114
09:24	4,175	50	+ 1.21%	27,101	112