시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,170	45	+ 1.09%	26,800	111
09:22	4,165	40	+ 0.97%	26,773	110
09:21	4,150	25	+ 0.61%	24,989	103
09:20	4,145	20	+ 0.49%	24,777	102
09:19	4,145	20	+ 0.49%	23,351	96
09:18	4,160	35	+ 0.85%	23,285	96
09:17	4,160	35	+ 0.85%	23,245	96
09:15	4,160	35	+ 0.85%	22,874	94
09:14	4,140	15	+ 0.36%	22,815	94
09:13	4,155	30	+ 0.73%	21,814	90