시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,155	30	+ 0.73%	21,673	89
09:11	4,160	35	+ 0.85%	21,572	89
09:10	4,160	35	+ 0.85%	21,270	88
09:09	4,155	30	+ 0.73%	20,996	86
09:08	4,155	30	+ 0.73%	20,188	83
09:07	4,140	15	+ 0.36%	19,877	82
09:06	4,145	20	+ 0.49%	18,980	78
09:05	4,150	25	+ 0.61%	18,371	76
09:04	4,135	10	+ 0.24%	17,951	74
09:03	4,130	5	+ 0.12%	15,886	65