시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,180	55	+ 1.33%	115,027	479
14:53	4,175	50	+ 1.21%	114,991	479
14:52	4,175	50	+ 1.21%	114,873	478
14:51	4,175	50	+ 1.21%	114,668	477
14:48	4,155	30	+ 0.73%	114,642	477
14:47	4,175	50	+ 1.21%	114,612	477
14:46	4,175	50	+ 1.21%	114,474	476
14:44	4,175	50	+ 1.21%	114,473	476
14:42	4,175	50	+ 1.21%	114,472	476
14:41	4,175	50	+ 1.21%	114,250	475