시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,175	50	+ 1.21%	114,187	475
14:38	4,175	50	+ 1.21%	114,081	475
14:34	4,180	55	+ 1.33%	113,979	474
14:33	4,150	25	+ 0.61%	113,944	474
14:32	4,185	60	+ 1.46%	113,644	473
14:31	4,185	60	+ 1.46%	113,642	473
14:30	4,190	65	+ 1.58%	113,634	473
14:29	4,190	65	+ 1.58%	113,632	473
14:28	4,170	45	+ 1.09%	113,631	473
14:18	4,195	70	+ 1.70%	113,548	473