시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,195	70	+ 1.70%	113,545	473
14:16	4,195	70	+ 1.70%	113,535	472
14:15	4,195	70	+ 1.70%	113,525	472
14:14	4,195	70	+ 1.70%	103,729	432
14:07	4,195	70	+ 1.70%	103,719	432
14:06	4,200	75	+ 1.82%	103,718	432
14:04	4,200	75	+ 1.82%	103,716	432
13:57	4,200	75	+ 1.82%	103,715	432
13:56	4,200	75	+ 1.82%	103,677	431
13:55	4,200	75	+ 1.82%	103,661	431