시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,200	75	+ 1.82%	103,641	431
13:53	4,180	55	+ 1.33%	103,639	431
13:52	4,180	55	+ 1.33%	103,619	431
13:51	4,180	55	+ 1.33%	103,599	431
13:50	4,200	75	+ 1.82%	103,373	430
13:47	4,205	80	+ 1.94%	103,328	430
13:46	4,205	80	+ 1.94%	102,684	427
13:45	4,200	75	+ 1.82%	102,550	427
13:44	4,205	80	+ 1.94%	102,530	427
13:43	4,205	80	+ 1.94%	102,430	426