시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,205	80	+ 1.94%	102,330	426
13:41	4,205	80	+ 1.94%	102,230	425
13:39	4,205	80	+ 1.94%	102,162	425
13:38	4,180	55	+ 1.33%	101,845	424
13:36	4,190	65	+ 1.58%	101,344	422
13:34	4,190	65	+ 1.58%	101,335	422
13:33	4,210	85	+ 2.06%	101,052	420
13:32	4,200	75	+ 1.82%	100,328	417
13:31	4,200	75	+ 1.82%	100,298	417
13:30	4,205	80	+ 1.94%	99,794	415