시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,170	45	+ 1.09%	91,356	380
13:28	4,170	45	+ 1.09%	91,314	380
13:27	4,185	60	+ 1.46%	89,313	371
13:26	4,190	65	+ 1.58%	89,281	371
13:25	4,190	65	+ 1.58%	88,369	367
13:21	4,190	65	+ 1.58%	88,269	367
13:18	4,175	50	+ 1.21%	88,229	367
13:15	4,190	65	+ 1.58%	87,989	366
13:14	4,175	50	+ 1.21%	87,889	365
13:12	4,190	65	+ 1.58%	86,838	361