시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,190	65	+ 1.58%	86,836	361
13:03	4,190	65	+ 1.58%	86,835	361
13:02	4,185	60	+ 1.46%	86,774	361
13:01	4,180	55	+ 1.33%	85,193	354
13:00	4,185	60	+ 1.46%	84,700	352
12:59	4,185	60	+ 1.46%	84,678	352
12:56	4,185	60	+ 1.46%	84,542	351
12:55	4,175	50	+ 1.21%	84,541	351
12:54	4,180	55	+ 1.33%	84,118	350
12:53	4,185	60	+ 1.46%	83,951	349