시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,640	20	+ 0.15%	118,817	1,636
15:19	13,640	20	+ 0.15%	116,545	1,605
15:18	13,640	20	+ 0.15%	116,197	1,600
15:17	13,640	20	+ 0.15%	115,894	1,596
15:16	13,640	20	+ 0.15%	115,713	1,593
15:15	13,640	20	+ 0.15%	115,542	1,591
15:14	13,630	10	+ 0.07%	115,376	1,589
15:13	13,640	20	+ 0.15%	114,473	1,576
15:12	13,650	30	+ 0.22%	114,437	1,576
15:11	13,660	40	+ 0.29%	113,790	1,567