시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	13,740	120	+ 0.88%	91,122	1,257
13:30	13,760	140	+ 1.03%	90,775	1,252
13:29	13,770	150	+ 1.10%	86,414	1,192
13:28	13,780	160	+ 1.18%	84,636	1,167
13:27	13,790	170	+ 1.25%	84,429	1,165
13:26	13,790	170	+ 1.25%	84,347	1,163
13:25	13,800	180	+ 1.32%	84,185	1,161
13:24	13,820	200	+ 1.47%	84,042	1,159
13:22	13,820	200	+ 1.47%	84,025	1,159
13:21	13,820	200	+ 1.47%	83,851	1,157