시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,820	200	+ 1.47%	83,801	1,156
13:19	13,820	200	+ 1.47%	83,683	1,154
13:18	13,830	210	+ 1.54%	83,607	1,153
13:17	13,840	220	+ 1.62%	83,472	1,151
13:16	13,840	220	+ 1.62%	83,368	1,150
13:15	13,830	210	+ 1.54%	83,358	1,150
13:13	13,840	220	+ 1.62%	83,336	1,149
13:12	13,840	220	+ 1.62%	83,325	1,149
13:11	13,850	230	+ 1.69%	83,314	1,149
13:10	13,850	230	+ 1.69%	83,092	1,146