시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,850	230	+ 1.69%	82,880	1,143
13:08	13,830	210	+ 1.54%	82,849	1,143
13:07	13,820	200	+ 1.47%	82,647	1,140
13:06	13,820	200	+ 1.47%	82,411	1,137
13:05	13,800	180	+ 1.32%	82,344	1,136
13:04	13,810	190	+ 1.40%	82,134	1,133
13:03	13,800	180	+ 1.32%	81,448	1,123
13:02	13,800	180	+ 1.32%	81,261	1,121
13:00	13,800	180	+ 1.32%	81,251	1,121
12:59	13,800	180	+ 1.32%	81,207	1,120