시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,780	160	+ 1.18%	81,150	1,119
12:57	13,790	170	+ 1.25%	80,964	1,117
12:56	13,790	170	+ 1.25%	80,904	1,116
12:55	13,780	160	+ 1.18%	80,840	1,115
12:54	13,790	170	+ 1.25%	80,708	1,113
12:53	13,800	180	+ 1.32%	80,339	1,108
12:52	13,800	180	+ 1.32%	80,027	1,104
12:51	13,810	190	+ 1.40%	79,941	1,103
12:50	13,820	200	+ 1.47%	79,926	1,102
12:49	13,820	200	+ 1.47%	79,915	1,102