시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	13,820	200	+ 1.47%	79,912	1,102
12:47	13,820	200	+ 1.47%	79,893	1,102
12:46	13,790	170	+ 1.25%	79,883	1,102
12:45	13,820	200	+ 1.47%	79,863	1,101
12:44	13,800	180	+ 1.32%	79,585	1,098
12:43	13,800	180	+ 1.32%	79,524	1,097
12:42	13,800	180	+ 1.32%	79,401	1,095
12:39	13,820	200	+ 1.47%	79,162	1,092
12:38	13,820	200	+ 1.47%	79,102	1,091
12:37	13,810	190	+ 1.40%	79,026	1,090