시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	13,820	200	+ 1.47%	78,609	1,084
12:34	13,820	200	+ 1.47%	78,608	1,084
12:32	13,790	170	+ 1.25%	78,521	1,083
12:30	13,810	190	+ 1.40%	78,307	1,080
12:29	13,810	190	+ 1.40%	78,182	1,078
12:28	13,810	190	+ 1.40%	77,517	1,069
12:25	13,800	180	+ 1.32%	77,362	1,067
12:23	13,790	170	+ 1.25%	76,977	1,062
12:22	13,760	140	+ 1.03%	76,808	1,059
12:21	13,760	140	+ 1.03%	76,779	1,059