시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,750	130	+ 0.95%	76,654	1,057
12:19	13,750	130	+ 0.95%	76,650	1,057
12:18	13,750	130	+ 0.95%	76,646	1,057
12:17	13,740	120	+ 0.88%	76,576	1,056
12:16	13,750	130	+ 0.95%	76,514	1,055
12:14	13,750	130	+ 0.95%	76,374	1,053
12:12	13,760	140	+ 1.03%	76,177	1,051
12:11	13,760	140	+ 1.03%	76,097	1,050
12:10	13,770	150	+ 1.10%	76,084	1,049
12:08	13,760	140	+ 1.03%	75,910	1,047