시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	13,760	140	+ 1.03%	75,813	1,046
12:05	13,770	150	+ 1.10%	75,803	1,045
12:04	13,730	110	+ 0.81%	75,706	1,044
12:03	13,740	120	+ 0.88%	75,141	1,036
12:02	13,780	160	+ 1.18%	74,908	1,033
12:01	13,780	160	+ 1.18%	74,837	1,032
12:00	13,770	150	+ 1.10%	74,489	1,027
11:59	13,760	140	+ 1.03%	74,314	1,025
11:58	13,760	140	+ 1.03%	74,120	1,022
11:57	13,780	160	+ 1.18%	73,988	1,020