시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	13,780	160	+ 1.18%	73,901	1,019
11:55	13,780	160	+ 1.18%	73,803	1,018
11:53	13,780	160	+ 1.18%	73,403	1,012
11:52	13,770	150	+ 1.10%	73,382	1,012
11:47	13,750	130	+ 0.95%	73,283	1,011
11:46	13,760	140	+ 1.03%	73,275	1,011
11:45	13,760	140	+ 1.03%	72,758	1,004
11:44	13,740	120	+ 0.88%	72,500	1,000
11:43	13,740	120	+ 0.88%	72,381	998
11:42	13,720	100	+ 0.73%	72,331	998