시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	13,720	100	+ 0.73%	72,231	996
11:40	13,740	120	+ 0.88%	71,969	993
11:39	13,710	90	+ 0.66%	71,705	989
11:38	13,730	110	+ 0.81%	71,596	988
11:37	13,740	120	+ 0.88%	71,591	988
11:36	13,720	100	+ 0.73%	71,494	986
11:35	13,750	130	+ 0.95%	71,435	985
11:34	13,750	130	+ 0.95%	71,345	984
11:32	13,730	110	+ 0.81%	71,302	984
11:31	13,750	130	+ 0.95%	71,220	982